Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
+ Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD op mijn watchlist
122,860 00:00
-0,290 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,080 122,080 122,080
122,080 0 -2,410 -1,94%
04 feb 122,730 122,730 122,730
122,730 0 +0,650 +0,53%
05 feb 123,280 123,280 123,280
123,280 0 +0,550 +0,45%
06 feb 124,170 124,170 124,170
124,170 0 +0,890 +0,72%
07 feb 124,520 124,520 124,520
124,520 0 +0,350 +0,28%
10 feb 123,600 123,600 123,600
123,600 0 -0,920 -0,74%
11 feb 123,870 123,870 123,870
123,870 0 +0,270 +0,22%
12 feb 124,470 124,470 124,470
124,470 0 +0,600 +0,48%
13 feb 124,890 124,890 124,890
124,890 0 +0,420 +0,34%
14 feb 125,660 125,660 125,660
125,660 0 +0,770 +0,62%
17 feb 125,850 125,850 125,850
125,850 0 +0,190 +0,15%
18 feb 126,250 126,250 126,250
126,250 0 +0,400 +0,32%
19 feb 125,900 125,900 125,900
125,900 0 -0,350 -0,28%
20 feb 126,170 126,170 126,170
126,170 0 +0,270 +0,21%
21 feb 126,450 126,450 126,450
126,450 0 +0,280 +0,22%
24 feb 125,440 125,440 125,440
125,440 0 -1,010 -0,80%
25 feb 124,870 124,870 124,870
124,870 0 -0,570 -0,45%
26 feb 125,370 125,370 125,370
125,370 0 +0,500 +0,40%
27 feb 126,410 126,410 126,410
126,410 0 +1,040 +0,83%
28 feb 124,760 124,760 124,760
124,760 0 -1,650 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront