GAM Star Fund p.l.c. - GAM Star Japan Leaders Ordinary Acc

NAV:IE0003012535.FONDNL.EUR, IE0003012535
184,659 00:00
+8,016 (+4,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,601 199,601 199,601
199,601 0 -0,333 -0,17%
02 apr 199,186 199,186 199,186
199,186 0 -0,415 -0,21%
03 apr 193,257 193,257 193,257
193,257 0 -5,930 -2,98%
04 apr 189,727 189,727 189,727
189,727 0 -3,530 -1,83%
07 apr 176,643 176,643 176,643
176,643 0 -13,084 -6,90%
08 apr 184,659 184,659 184,659
184,659 0 +8,016 +4,54%