abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR

NAV:LU0119176310.FONDNL.EUR, LU0119176310
26,715 00:00
+0,041 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,672 26,672 26,672
26,672 0 -0,023 -0,09%
04 feb 26,685 26,685 26,685
26,685 0 +0,013 +0,05%
05 feb 26,731 26,731 26,731
26,731 0 +0,046 +0,17%
06 feb 26,776 26,776 26,776
26,776 0 +0,046 +0,17%
07 feb 26,793 26,793 26,793
26,793 0 +0,017 +0,06%
10 feb 26,793 26,793 26,793
26,793 0 +0,000 +0,00%
11 feb 26,811 26,811 26,811
26,811 0 +0,018 +0,07%
12 feb 26,815 26,815 26,815
26,815 0 +0,004 +0,01%
13 feb 26,818 26,818 26,818
26,818 0 +0,004 +0,01%
14 feb 26,867 26,867 26,867
26,867 0 +0,049 +0,18%
17 feb 26,889 26,889 26,889
26,889 0 +0,022 +0,08%
18 feb 26,906 26,906 26,906
26,906 0 +0,017 +0,06%
19 feb 26,911 26,911 26,911
26,911 0 +0,005 +0,02%
20 feb 26,902 26,902 26,902
26,902 0 -0,009 -0,03%
21 feb 26,903 26,903 26,903
26,903 0 +0,001 +0,00%
24 feb 26,913 26,913 26,913
26,913 0 +0,010 +0,04%
25 feb 26,907 26,907 26,907
26,907 0 -0,006 -0,02%
26 feb 26,924 26,924 26,924
26,924 0 +0,017 +0,06%
27 feb 26,937 26,937 26,937
26,937 0 +0,013 +0,05%