abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR

NAV:LU0119176310.FONDNL.EUR, LU0119176310
26,730 00:00
+0,015 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,952 26,952 26,952
26,952 0 +0,015 +0,05%
04 mrt 26,944 26,944 26,944
26,944 0 -0,007 -0,03%
05 mrt 26,883 26,883 26,883
26,883 0 -0,062 -0,23%
06 mrt 26,802 26,802 26,802
26,802 0 -0,080 -0,30%
07 mrt 26,770 26,770 26,770
26,770 0 -0,032 -0,12%
10 mrt 26,777 26,777 26,777
26,777 0 +0,007 +0,03%
11 mrt 26,731 26,731 26,731
26,731 0 -0,047 -0,17%
12 mrt 26,683 26,683 26,683
26,683 0 -0,048 -0,18%
18 mrt 26,651 26,651 26,651
26,651 0 -0,032 -0,12%
19 mrt 26,674 26,674 26,674
26,674 0 +0,023 +0,09%
20 mrt 26,715 26,715 26,715
26,715 0 +0,041 +0,15%
24 mrt 26,730 26,730 26,730
26,730 0 +0,015 +0,06%