abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,747 00:00
-0,055 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,137 9,137 9,137
9,137 0 -0,167 -1,79%
04 mrt 8,996 8,996 8,996
8,996 0 -0,142 -1,55%
06 mrt 9,124 9,124 9,124
9,124 0 +0,129 +1,43%
07 mrt 8,951 8,951 8,951
8,951 0 -0,173 -1,89%
10 mrt 8,906 8,906 8,906
8,906 0 -0,045 -0,50%
11 mrt 8,698 8,698 8,698
8,698 0 -0,208 -2,33%
12 mrt 8,702 8,702 8,702
8,702 0 +0,003 +0,04%
18 mrt 8,977 8,977 8,977
8,977 0 +0,275 +3,16%
19 mrt 8,849 8,849 8,849
8,849 0 -0,128 -1,43%
20 mrt 8,922 8,922 8,922
8,922 0 +0,074 +0,83%
21 mrt 8,833 8,833 8,833
8,833 0 -0,089 -1,00%
24 mrt 8,870 8,870 8,870
8,870 0 +0,037 +0,42%
25 mrt 8,965 8,965 8,965
8,965 0 +0,095 +1,07%
26 mrt 8,949 8,949 8,949
8,949 0 -0,016 -0,18%
27 mrt 8,802 8,802 8,802
8,802 0 -0,147 -1,64%
28 mrt 8,747 8,747 8,747
8,747 0 -0,055 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront