Goldman Sachs Funds V Goldman Sachs Patrimonial Defensive P Cap EUR

NAV:LU0119196938.FONDNL.EUR, LU0119196938
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Defensive P Cap EUR op mijn watchlist
714,700 00:00
+3,310 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 712,610 0,000
0,000 0 +1,850 +0,26%
04 feb 0,000 712,510 0,000
0,000 0 -0,100 -0,01%
05 feb 0,000 714,400 0,000
0,000 0 +1,890 +0,27%
06 feb 0,000 715,390 0,000
0,000 0 +0,990 +0,14%
07 feb 0,000 714,680 0,000
0,000 0 -0,710 -0,10%
10 feb 0,000 716,210 0,000
0,000 0 +1,530 +0,21%
11 feb 0,000 713,730 0,000
0,000 0 -2,480 -0,35%
12 feb 0,000 711,390 0,000
0,000 0 -2,340 -0,33%
13 feb 0,000 714,700 0,000
0,000 0 +3,310 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront