Fidelity Funds - European Growth Fund A

NAV:LU0048578792.FONDNL.EUR, LU0048578792
+ Fidelity Funds - European Growth Fund A op mijn watchlist
20,980 00:00
-0,080 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,620 21,620 21,620
21,620 0 +0,130 +0,60%
04 mrt 21,210 21,210 21,210
21,210 0 -0,410 -1,90%
05 mrt 21,220 21,220 21,220
21,220 0 +0,010 +0,05%
06 mrt 21,170 21,170 21,170
21,170 0 -0,050 -0,24%
07 mrt 21,150 21,150 21,150
21,150 0 -0,020 -0,09%
10 mrt 21,010 21,010 21,010
21,010 0 -0,140 -0,66%
11 mrt 20,620 20,620 20,620
20,620 0 -0,390 -1,86%
12 mrt 20,770 20,770 20,770
20,770 0 +0,150 +0,73%
13 mrt 20,660 20,660 20,660
20,660 0 -0,110 -0,53%
14 mrt 20,800 20,800 20,800
20,800 0 +0,140 +0,68%
17 mrt 20,950 20,950 20,950
20,950 0 +0,150 +0,72%
18 mrt 20,990 20,990 20,990
20,990 0 +0,040 +0,19%
19 mrt 21,070 21,070 21,070
21,070 0 +0,080 +0,38%
20 mrt 21,060 21,060 21,060
21,060 0 -0,010 -0,05%
21 mrt 21,000 21,000 21,000
21,000 0 -0,060 -0,28%
24 mrt 20,970 20,970 20,970
20,970 0 -0,030 -0,14%
25 mrt 21,130 21,130 21,130
21,130 0 +0,160 +0,76%
26 mrt 21,050 21,050 21,050
21,050 0 -0,080 -0,38%
27 mrt 21,060 21,060 21,060
21,060 0 +0,010 +0,05%
28 mrt 20,980 20,980 20,980
20,980 0 -0,080 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront