Fidelity Funds - Emerging Markets Fund A

NAV:LU0048575426.FONDNL.USD, LU0048575426
+ Fidelity Funds - Emerging Markets Fund A op mijn watchlist
29,500 00:00
-0,260 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,710 28,710 28,710
28,710 0 +0,300 +1,06%
04 mrt 28,230 28,230 28,230
28,230 0 -0,480 -1,67%
05 mrt 29,160 29,160 29,160
29,160 0 +0,930 +3,29%
06 mrt 29,480 29,480 29,480
29,480 0 +0,320 +1,10%
07 mrt 29,180 29,180 29,180
29,180 0 -0,300 -1,02%
10 mrt 28,650 28,650 28,650
28,650 0 -0,530 -1,82%
11 mrt 28,630 28,630 28,630
28,630 0 -0,020 -0,07%
12 mrt 28,990 28,990 28,990
28,990 0 +0,360 +1,26%
13 mrt 28,940 28,940 28,940
28,940 0 -0,050 -0,17%
14 mrt 29,520 29,520 29,520
29,520 0 +0,580 +2,00%
17 mrt 29,980 29,980 29,980
29,980 0 +0,460 +1,56%
18 mrt 30,060 30,060 30,060
30,060 0 +0,080 +0,27%
19 mrt 30,080 30,080 30,080
30,080 0 +0,020 +0,07%
20 mrt 29,760 29,760 29,760
29,760 0 -0,320 -1,06%
21 mrt 29,500 29,500 29,500
29,500 0 -0,260 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront