Fidelity Funds - Emerging Markets Fund A

NAV:LU0048575426.FONDNL.USD, LU0048575426
29,450 00:00
+0,250 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,530 28,530 28,530
28,530 0 -0,450 -1,55%
04 feb 29,000 29,000 29,000
29,000 0 +0,470 +1,65%
05 feb 28,880 28,880 28,880
28,880 0 -0,120 -0,41%
06 feb 29,060 29,060 29,060
29,060 0 +0,180 +0,62%
07 feb 29,130 29,130 29,130
29,130 0 +0,070 +0,24%
10 feb 29,300 29,300 29,300
29,300 0 +0,170 +0,58%
11 feb 29,160 29,160 29,160
29,160 0 -0,140 -0,48%
12 feb 29,200 29,200 29,200
29,200 0 +0,040 +0,14%
13 feb 29,450 29,450 29,450
29,450 0 +0,250 +0,86%