Fidelity Funds - Australian Diversified Equity Fund A

NAV:LU0048574536.FONDNL.AUD, LU0048574536
+ Fidelity Funds - Australian Diversified Equity Fund A op mijn watchlist
91,380 00:00
-0,530 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,420 95,420 95,420
95,420 0 +0,510 +0,54%
04 mrt 93,060 93,060 93,060
93,060 0 -2,360 -2,47%
05 mrt 93,760 93,760 93,760
93,760 0 +0,700 +0,75%
06 mrt 93,890 93,890 93,890
93,890 0 +0,130 +0,14%
07 mrt 91,960 91,960 91,960
91,960 0 -1,930 -2,06%
10 mrt 91,530 91,530 91,530
91,530 0 -0,430 -0,47%
11 mrt 90,070 90,070 90,070
90,070 0 -1,460 -1,60%
12 mrt 90,200 90,200 90,200
90,200 0 +0,130 +0,14%
13 mrt 89,940 89,940 89,940
89,940 0 -0,260 -0,29%
14 mrt 90,990 90,990 90,990
90,990 0 +1,050 +1,17%
17 mrt 91,720 91,720 91,720
91,720 0 +0,730 +0,80%
18 mrt 91,060 91,060 91,060
91,060 0 -0,660 -0,72%
19 mrt 91,530 91,530 91,530
91,530 0 +0,470 +0,52%
20 mrt 91,910 91,910 91,910
91,910 0 +0,380 +0,42%
21 mrt 91,380 91,380 91,380
91,380 0 -0,530 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront