Fidelity Funds - Global Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Global Consumer Brands Fund A EUR op mijn watchlist
91,490 00:00
-0,530 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,800 101,800 101,800
101,800 0 0,000 0,00%
04 mrt 98,120 98,120 98,120
98,120 0 -3,680 -3,61%
05 mrt 97,020 97,020 97,020
97,020 0 -1,100 -1,12%
06 mrt 95,910 95,910 95,910
95,910 0 -1,110 -1,14%
07 mrt 92,710 92,710 92,710
92,710 0 -3,200 -3,34%
10 mrt 91,290 91,290 91,290
91,290 0 -1,420 -1,53%
11 mrt 89,400 89,400 89,400
89,400 0 -1,890 -2,07%
12 mrt 90,540 90,540 90,540
90,540 0 +1,140 +1,28%
13 mrt 89,120 89,120 89,120
89,120 0 -1,420 -1,57%
14 mrt 90,530 90,530 90,530
90,530 0 +1,410 +1,58%
17 mrt 90,570 90,570 90,570
90,570 0 +0,040 +0,04%
18 mrt 89,920 89,920 89,920
89,920 0 -0,650 -0,72%
19 mrt 90,960 90,960 90,960
90,960 0 +1,040 +1,16%
20 mrt 91,410 91,410 91,410
91,410 0 +0,450 +0,49%
21 mrt 91,330 91,330 91,330
91,330 0 -0,080 -0,09%
24 mrt 92,600 92,600 92,600
92,600 0 +1,270 +1,39%
25 mrt 92,990 92,990 92,990
92,990 0 +0,390 +0,42%
26 mrt 92,020 92,020 92,020
92,020 0 -0,970 -1,04%
27 mrt 91,490 91,490 91,490
91,490 0 -0,530 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront