Fidelity Funds - Global Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Global Consumer Brands Fund A EUR op mijn watchlist
89,280 00:00
-2,210 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,400 105,400 105,400
105,400 0 -1,100 -1,03%
04 feb 105,500 105,500 105,500
105,500 0 +0,100 +0,09%
05 feb 105,000 105,000 105,000
105,000 0 -0,500 -0,47%
06 feb 106,000 106,000 106,000
106,000 0 +1,000 +0,95%
07 feb 105,100 105,100 105,100
105,100 0 -0,900 -0,85%
10 feb 105,500 105,500 105,500
105,500 0 +0,400 +0,38%
11 feb 105,000 105,000 105,000
105,000 0 -0,500 -0,47%
12 feb 104,500 104,500 104,500
104,500 0 -0,500 -0,48%
13 feb 105,700 105,700 105,700
105,700 0 +1,200 +1,15%
14 feb 105,900 105,900 105,900
105,900 0 +0,200 +0,19%
17 feb 106,200 106,200 106,200
106,200 0 +0,300 +0,28%
18 feb 106,200 106,200 106,200
106,200 0 0,000 0,00%
19 feb 106,100 106,100 106,100
106,100 0 -0,100 -0,09%
20 feb 104,800 104,800 104,800
104,800 0 -1,300 -1,23%
21 feb 105,000 105,000 105,000
105,000 0 +0,200 +0,19%
24 feb 103,000 103,000 103,000
103,000 0 -2,000 -1,90%
25 feb 101,400 101,400 101,400
101,400 0 -1,600 -1,55%
26 feb 103,000 103,000 103,000
103,000 0 +1,600 +1,58%
27 feb 102,500 102,500 102,500
102,500 0 -0,500 -0,49%
28 feb 101,800 101,800 101,800
101,800 0 -0,700 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront