Fidelity Funds - Euro Bond Fund A

NAV:LU0048579097.FONDNL.EUR, LU0048579097
+ Fidelity Funds - Euro Bond Fund A op mijn watchlist
12,550 00:00
-0,010 (-0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,880 12,880 12,880
12,880 0 +0,090 +0,70%
02 okt 12,830 12,830 12,830
12,830 0 -0,050 -0,39%
03 okt 12,790 12,790 12,790
12,790 0 -0,040 -0,31%
04 okt 12,720 12,720 12,720
12,720 0 -0,070 -0,55%
07 okt 12,690 12,690 12,690
12,690 0 -0,030 -0,24%
08 okt 12,700 12,700 12,700
12,700 0 +0,010 +0,08%
09 okt 12,690 12,690 12,690
12,690 0 -0,010 -0,08%
10 okt 12,700 12,700 12,700
12,700 0 +0,010 +0,08%
11 okt 12,690 12,690 12,690
12,690 0 -0,010 -0,08%
14 okt 12,690 12,690 12,690
12,690 0 0,000 0,00%
15 okt 12,750 12,750 12,750
12,750 0 +0,060 +0,47%
16 okt 12,800 12,800 12,800
12,800 0 +0,050 +0,39%
17 okt 12,790 12,790 12,790
12,790 0 -0,010 -0,08%
18 okt 12,830 12,830 12,830
12,830 0 +0,040 +0,31%
21 okt 12,740 12,740 12,740
12,740 0 -0,090 -0,70%
22 okt 12,700 12,700 12,700
12,700 0 -0,040 -0,31%
23 okt 12,710 12,710 12,710
12,710 0 +0,010 +0,08%
24 okt 12,770 12,770 12,770
12,770 0 +0,060 +0,47%
25 okt 12,730 12,730 12,730
12,730 0 -0,040 -0,31%
28 okt 12,750 12,750 12,750
12,750 0 +0,020 +0,16%
29 okt 12,700 12,700 12,700
12,700 0 -0,050 -0,39%
30 okt 12,620 12,620 12,620
12,620 0 -0,080 -0,63%
31 okt 12,590 12,590 12,590
12,590 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront