Fidelity Funds - Euro Bond Fund A

NAV:LU0048579097.FONDNL.EUR, LU0048579097
+ Fidelity Funds - Euro Bond Fund A op mijn watchlist
12,370 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,640 12,640 12,640
12,640 0 -0,090 -0,71%
04 mrt 12,650 12,650 12,650
12,650 0 +0,010 +0,08%
05 mrt 12,360 12,360 12,360
12,360 0 -0,290 -2,29%
06 mrt 12,310 12,310 12,310
12,310 0 -0,050 -0,40%
07 mrt 12,320 12,320 12,320
12,320 0 +0,010 +0,08%
10 mrt 12,340 12,340 12,340
12,340 0 +0,020 +0,16%
11 mrt 12,300 12,300 12,300
12,300 0 -0,040 -0,32%
12 mrt 12,300 12,300 12,300
12,300 0 0,000 0,00%
13 mrt 12,320 12,320 12,320
12,320 0 +0,020 +0,16%
14 mrt 12,310 12,310 12,310
12,310 0 -0,010 -0,08%
17 mrt 12,350 12,350 12,350
12,350 0 +0,040 +0,32%
18 mrt 12,350 12,350 12,350
12,350 0 0,000 0,00%
19 mrt 12,350 12,350 12,350
12,350 0 0,000 0,00%
20 mrt 12,360 12,360 12,360
12,360 0 +0,010 +0,08%
21 mrt 12,380 12,380 12,380
12,380 0 +0,020 +0,16%
24 mrt 12,380 12,380 12,380
12,380 0 0,000 0,00%
25 mrt 12,370 12,370 12,370
12,370 0 -0,010 -0,08%
26 mrt 12,370 12,370 12,370
12,370 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront