Fidelity Funds - Global Dividend Plus Fund A

NAV:LU0099575291.FONDNL.EUR, LU0099575291
+ Fidelity Funds - Global Dividend Plus Fund A op mijn watchlist
10,740 00:00
+0,270 (+2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,530 11,530 11,530
11,530 0 +0,090 +0,79%
03 dec 11,520 11,520 11,520
11,520 0 -0,010 -0,09%
04 dec 11,540 11,540 11,540
11,540 0 +0,020 +0,17%
05 dec 11,560 11,560 11,560
11,560 0 +0,020 +0,17%
06 dec 11,550 11,550 11,550
11,550 0 -0,010 -0,09%
09 dec 11,530 11,530 11,530
11,530 0 -0,020 -0,17%
10 dec 11,480 11,480 11,480
11,480 0 -0,050 -0,43%
11 dec 11,490 11,490 11,490
11,490 0 +0,010 +0,09%
12 dec 11,480 11,480 11,480
11,480 0 -0,010 -0,09%
13 dec 11,430 11,430 11,430
11,430 0 -0,050 -0,44%
16 dec 11,440 11,440 11,440
11,440 0 +0,010 +0,09%
17 dec 11,390 11,390 11,390
11,390 0 -0,050 -0,44%
18 dec 11,410 11,410 11,410
11,410 0 +0,020 +0,18%
19 dec 11,310 11,310 11,310
11,310 0 -0,100 -0,88%
20 dec 11,270 11,270 11,270
11,270 0 -0,040 -0,35%
23 dec 11,290 11,290 11,290
11,290 0 +0,020 +0,18%
24 dec 11,370 11,370 11,370
11,370 0 +0,080 +0,71%
26 dec 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
27 dec 11,360 11,360 11,360
11,360 0 -0,020 -0,18%
30 dec 11,330 11,330 11,330
11,330 0 -0,030 -0,26%
31 dec 11,370 11,370 11,370
11,370 0 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront