Fidelity Funds - Global Dividend Plus Fund A

NAV:LU0099575291.FONDNL.EUR, LU0099575291
+ Fidelity Funds - Global Dividend Plus Fund A op mijn watchlist
10,930 00:00
-0,460 (-4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,440 11,440 11,440
11,440 0 +0,070 +0,62%
03 jan 11,400 11,400 11,400
11,400 0 -0,040 -0,35%
06 jan 11,430 11,430 11,430
11,430 0 +0,030 +0,26%
07 jan 11,430 11,430 11,430
11,430 0 0,000 0,00%
09 jan 11,460 11,460 11,460
11,460 0 +0,030 +0,26%
10 jan 11,330 11,330 11,330
11,330 0 -0,130 -1,13%
13 jan 11,280 11,280 11,280
11,280 0 -0,050 -0,44%
14 jan 11,270 11,270 11,270
11,270 0 -0,010 -0,09%
15 jan 11,380 11,380 11,380
11,380 0 +0,110 +0,98%
16 jan 11,450 11,450 11,450
11,450 0 +0,070 +0,62%
17 jan 11,510 11,510 11,510
11,510 0 +0,060 +0,52%
20 jan 11,490 11,490 11,490
11,490 0 -0,020 -0,17%
21 jan 11,530 11,530 11,530
11,530 0 +0,040 +0,35%
22 jan 11,570 11,570 11,570
11,570 0 +0,040 +0,35%
23 jan 11,600 11,600 11,600
11,600 0 +0,030 +0,26%
24 jan 11,560 11,560 11,560
11,560 0 -0,040 -0,34%
27 jan 11,550 11,550 11,550
11,550 0 -0,010 -0,09%
28 jan 11,620 11,620 11,620
11,620 0 +0,070 +0,61%
29 jan 11,670 11,670 11,670
11,670 0 +0,050 +0,43%
30 jan 11,750 11,750 11,750
11,750 0 +0,080 +0,69%
31 jan 11,740 11,740 11,740
11,740 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront