Fidelity Funds - Pacific Fund A

NAV:LU0049112450.FONDNL.USD, LU0049112450
+ Fidelity Funds - Pacific Fund A op mijn watchlist
40,760 00:00
-0,050 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,060 40,060 40,060
40,060 0 +0,270 +0,68%
04 mrt 39,400 39,400 39,400
39,400 0 -0,660 -1,65%
05 mrt 40,320 40,320 40,320
40,320 0 +0,920 +2,34%
06 mrt 41,020 41,020 41,020
41,020 0 +0,700 +1,74%
07 mrt 40,530 40,530 40,530
40,530 0 -0,490 -1,19%
10 mrt 40,220 40,220 40,220
40,220 0 -0,310 -0,76%
11 mrt 39,930 39,930 39,930
39,930 0 -0,290 -0,72%
12 mrt 40,490 40,490 40,490
40,490 0 +0,560 +1,40%
13 mrt 40,310 40,310 40,310
40,310 0 -0,180 -0,44%
14 mrt 40,860 40,860 40,860
40,860 0 +0,550 +1,36%
17 mrt 41,480 41,480 41,480
41,480 0 +0,620 +1,52%
18 mrt 41,260 41,260 41,260
41,260 0 -0,220 -0,53%
19 mrt 41,300 41,300 41,300
41,300 0 +0,040 +0,10%
20 mrt 41,040 41,040 41,040
41,040 0 -0,260 -0,63%
21 mrt 40,810 40,810 40,810
40,810 0 -0,230 -0,56%
24 mrt 40,760 40,760 40,760
40,760 0 -0,050 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront