JPMorgan Funds US Aggregate Bond Fund A (dist) - USD

NAV:LU0117838564.FONDNL.USD, LU0117838564
+ JPMorgan Funds US Aggregate Bond Fund A (dist) - USD op mijn watchlist
11,320 00:00
-0,120 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,080 11,080 11,080
11,080 0 -0,020 -0,18%
03 jan 11,080 11,080 11,080
11,080 0 0,000 0,00%
06 jan 11,050 11,050 11,050
11,050 0 -0,030 -0,27%
07 jan 11,040 11,040 11,040
11,040 0 -0,010 -0,09%
08 jan 11,010 11,010 11,010
11,010 0 -0,030 -0,27%
09 jan 11,020 11,020 11,020
11,020 0 +0,010 +0,09%
10 jan 10,990 10,990 10,990
10,990 0 -0,030 -0,27%
13 jan 10,950 10,950 10,950
10,950 0 -0,040 -0,36%
14 jan 10,940 10,940 10,940
10,940 0 -0,010 -0,09%
15 jan 11,010 11,010 11,010
11,010 0 +0,070 +0,64%
16 jan 11,030 11,030 11,030
11,030 0 +0,020 +0,18%
17 jan 11,070 11,070 11,070
11,070 0 +0,040 +0,36%
21 jan 11,080 11,080 11,080
11,080 0 +0,010 +0,09%
22 jan 11,090 11,090 11,090
11,090 0 +0,010 +0,09%
23 jan 11,060 11,060 11,060
11,060 0 -0,030 -0,27%
24 jan 11,060 11,060 11,060
11,060 0 0,000 0,00%
27 jan 11,110 11,110 11,110
11,110 0 +0,050 +0,45%
28 jan 11,130 11,130 11,130
11,130 0 +0,020 +0,18%
29 jan 11,140 11,140 11,140
11,140 0 +0,010 +0,09%
30 jan 11,140 11,140 11,140
11,140 0 0,000 0,00%
31 jan 11,150 11,150 11,150
11,150 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront