Schroder International Selection Fund - EURO Corporate Bond A

NAV:LU0113257694.FONDNL.EUR, LU0113257694
+ Schroder International Selection Fund - EURO Corporate Bond A op mijn watchlist
23,776 00:00
-0,021 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,995 23,995 23,995
23,995 0 -0,085 -0,36%
04 mrt 24,042 24,042 24,042
24,042 0 +0,048 +0,20%
06 mrt 23,739 23,739 23,739
23,739 0 -0,303 -1,26%
07 mrt 23,807 23,807 23,807
23,807 0 +0,068 +0,29%
10 mrt 23,806 23,806 23,806
23,806 0 -0,001 -0,01%
11 mrt 23,745 23,745 23,745
23,745 0 -0,061 -0,26%
12 mrt 23,726 23,726 23,726
23,726 0 -0,019 -0,08%
13 mrt 23,701 23,701 23,701
23,701 0 -0,025 -0,11%
17 mrt 23,725 23,725 23,725
23,725 0 +0,024 +0,10%
18 mrt 23,723 23,723 23,723
23,723 0 -0,003 -0,01%
19 mrt 23,754 23,754 23,754
23,754 0 +0,032 +0,13%
20 mrt 23,795 23,795 23,795
23,795 0 +0,041 +0,17%
21 mrt 23,797 23,797 23,797
23,797 0 +0,002 +0,01%
24 mrt 23,776 23,776 23,776
23,776 0 -0,021 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront