Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD

NAV:LU0109391861.FONDNL.USD, LU0109391861
+ Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD op mijn watchlist
30,480 00:00
-1,840 (-5,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,490 0,000
0,000 0 +0,340 +1,00%
04 nov 0,000 34,450 0,000
0,000 0 -0,040 -0,12%
05 nov 0,000 34,860 0,000
0,000 0 +0,410 +1,19%
06 nov 0,000 35,710 0,000
0,000 0 +0,850 +2,44%
07 nov 0,000 36,230 0,000
0,000 0 +0,520 +1,46%
08 nov 0,000 36,610 0,000
0,000 0 +0,380 +1,05%
11 nov 0,000 36,490 0,000
0,000 0 -0,120 -0,33%
12 nov 0,000 36,470 0,000
0,000 0 -0,020 -0,05%
13 nov 0,000 36,400 0,000
0,000 0 -0,070 -0,19%
14 nov 0,000 36,070 0,000
0,000 0 -0,330 -0,91%
15 nov 0,000 35,160 0,000
0,000 0 -0,910 -2,52%
18 nov 0,000 35,170 0,000
0,000 0 +0,010 +0,03%
19 nov 0,000 35,570 0,000
0,000 0 +0,400 +1,14%
20 nov 0,000 35,620 0,000
0,000 0 +0,050 +0,14%
21 nov 0,000 35,860 0,000
0,000 0 +0,240 +0,67%
22 nov 0,000 35,970 0,000
0,000 0 +0,110 +0,31%
25 nov 0,000 36,080 0,000
0,000 0 +0,110 +0,31%
26 nov 0,000 36,330 0,000
0,000 0 +0,250 +0,69%
27 nov 0,000 36,040 0,000
0,000 0 -0,290 -0,80%
29 nov 0,000 36,280 0,000
0,000 0 +0,240 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront