Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD

NAV:LU0109391861.FONDNL.USD, LU0109391861
+ Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD op mijn watchlist
31,980 00:00
+0,290 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,400 0,000
0,000 0 +0,120 +0,33%
03 dec 0,000 36,630 0,000
0,000 0 +0,230 +0,63%
04 dec 0,000 37,250 0,000
0,000 0 +0,620 +1,69%
05 dec 0,000 36,980 0,000
0,000 0 -0,270 -0,72%
06 dec 0,000 37,190 0,000
0,000 0 +0,210 +0,57%
09 dec 0,000 36,760 0,000
0,000 0 -0,430 -1,16%
10 dec 0,000 36,440 0,000
0,000 0 -0,320 -0,87%
11 dec 0,000 36,930 0,000
0,000 0 +0,490 +1,34%
12 dec 0,000 36,810 0,000
0,000 0 -0,120 -0,32%
13 dec 0,000 36,570 0,000
0,000 0 -0,240 -0,65%
16 dec 0,000 36,840 0,000
0,000 0 +0,270 +0,74%
17 dec 0,000 36,510 0,000
0,000 0 -0,330 -0,90%
18 dec 0,000 35,280 0,000
0,000 0 -1,230 -3,37%
19 dec 0,000 35,280 0,000
0,000 0 0,000 0,00%
20 dec 0,000 35,670 0,000
0,000 0 +0,390 +1,11%
23 dec 0,000 35,970 0,000
0,000 0 +0,300 +0,84%
24 dec 0,000 36,350 0,000
0,000 0 +0,380 +1,06%
26 dec 0,000 36,270 0,000
0,000 0 -0,080 -0,22%
27 dec 0,000 35,810 0,000
0,000 0 -0,460 -1,27%
30 dec 0,000 35,440 0,000
0,000 0 -0,370 -1,03%
31 dec 0,000 35,150 0,000
0,000 0 -0,290 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront