Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD

NAV:LU0109391861.FONDNL.USD, LU0109391861
+ Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD op mijn watchlist
31,830 00:00
-0,800 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,230 0,000
0,000 0 +0,080 +0,23%
03 jan 0,000 35,750 0,000
0,000 0 +0,520 +1,48%
06 jan 0,000 36,060 0,000
0,000 0 +0,310 +0,87%
07 jan 0,000 35,430 0,000
0,000 0 -0,630 -1,75%
08 jan 0,000 35,550 0,000
0,000 0 +0,120 +0,34%
10 jan 0,000 34,960 0,000
0,000 0 -0,590 -1,66%
13 jan 0,000 34,850 0,000
0,000 0 -0,110 -0,31%
14 jan 0,000 34,810 0,000
0,000 0 -0,040 -0,11%
15 jan 0,000 35,610 0,000
0,000 0 +0,800 +2,30%
16 jan 0,000 35,470 0,000
0,000 0 -0,140 -0,39%
17 jan 0,000 35,810 0,000
0,000 0 +0,340 +0,96%
21 jan 0,000 36,320 0,000
0,000 0 +0,510 +1,42%
22 jan 0,000 36,880 0,000
0,000 0 +0,560 +1,54%
23 jan 0,000 37,110 0,000
0,000 0 +0,230 +0,62%
24 jan 0,000 36,910 0,000
0,000 0 -0,200 -0,54%
27 jan 0,000 35,930 0,000
0,000 0 -0,980 -2,66%
28 jan 0,000 36,690 0,000
0,000 0 +0,760 +2,12%
29 jan 0,000 36,390 0,000
0,000 0 -0,300 -0,82%
30 jan 0,000 36,630 0,000
0,000 0 +0,240 +0,66%
31 jan 0,000 36,510 0,000
0,000 0 -0,120 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront