Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD

NAV:LU0109391861.FONDNL.USD, LU0109391861
+ Franklin Templeton Investment Funds Franklin US Opportunities Fund A (acc) USD op mijn watchlist
32,630 00:00
-0,210 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,280 0,000
0,000 0 -0,230 -0,63%
04 feb 0,000 36,580 0,000
0,000 0 +0,300 +0,83%
05 feb 0,000 36,800 0,000
0,000 0 +0,220 +0,60%
06 feb 0,000 36,930 0,000
0,000 0 +0,130 +0,35%
07 feb 0,000 36,650 0,000
0,000 0 -0,280 -0,76%
10 feb 0,000 37,000 0,000
0,000 0 +0,350 +0,95%
11 feb 0,000 36,870 0,000
0,000 0 -0,130 -0,35%
12 feb 0,000 36,800 0,000
0,000 0 -0,070 -0,19%
13 feb 0,000 37,150 0,000
0,000 0 +0,350 +0,95%
14 feb 0,000 37,230 0,000
0,000 0 +0,080 +0,22%
18 feb 0,000 37,160 0,000
0,000 0 -0,070 -0,19%
19 feb 0,000 36,910 0,000
0,000 0 -0,250 -0,67%
20 feb 0,000 36,390 0,000
0,000 0 -0,520 -1,41%
21 feb 0,000 35,420 0,000
0,000 0 -0,970 -2,67%
24 feb 0,000 35,070 0,000
0,000 0 -0,350 -0,99%
25 feb 0,000 34,800 0,000
0,000 0 -0,270 -0,77%
26 feb 0,000 35,210 0,000
0,000 0 +0,410 +1,18%
27 feb 0,000 34,240 0,000
0,000 0 -0,970 -2,75%
28 feb 0,000 34,840 0,000
0,000 0 +0,600 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront