DPAM B Equities World Sustainable B

NAV:BE0058652646.FONDNL.EUR, BE0058652646
+ DPAM B Equities World Sustainable B op mijn watchlist
401,900 00:00
+0,740 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 398,300 0,000
0,000 0 +5,590 +1,42%
03 dec 0,000 396,750 0,000
0,000 0 -1,550 -0,39%
04 dec 0,000 401,080 0,000
0,000 0 +4,330 +1,09%
05 dec 0,000 396,600 0,000
0,000 0 -4,480 -1,12%
06 dec 0,000 398,110 0,000
0,000 0 +1,510 +0,38%
09 dec 0,000 394,570 0,000
0,000 0 -3,540 -0,89%
10 dec 0,000 396,470 0,000
0,000 0 +1,900 +0,48%
11 dec 0,000 400,000 0,000
0,000 0 +3,530 +0,89%
12 dec 0,000 398,640 0,000
0,000 0 -1,360 -0,34%
13 dec 0,000 395,870 0,000
0,000 0 -2,770 -0,69%
16 dec 0,000 396,110 0,000
0,000 0 +0,240 +0,06%
17 dec 0,000 394,660 0,000
0,000 0 -1,450 -0,37%
18 dec 0,000 387,480 0,000
0,000 0 -7,180 -1,82%
19 dec 0,000 388,810 0,000
0,000 0 +1,330 +0,34%
20 dec 0,000 389,420 0,000
0,000 0 +0,610 +0,16%
23 dec 0,000 392,700 0,000
0,000 0 +3,280 +0,84%
24 dec 0,000 395,480 0,000
0,000 0 +2,780 +0,71%
27 dec 0,000 391,550 0,000
0,000 0 -3,930 -0,99%
30 dec 0,000 388,900 0,000
0,000 0 -2,650 -0,68%
31 dec 0,000 388,450 0,000
0,000 0 -0,450 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront