DPAM B Equities World Sustainable B

NAV:BE0058652646.FONDNL.EUR, BE0058652646
+ DPAM B Equities World Sustainable B op mijn watchlist
405,640 00:00
+3,850 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 391,440 0,000
0,000 0 +2,990 +0,77%
03 jan 0,000 394,070 0,000
0,000 0 +2,630 +0,67%
06 jan 0,000 394,330 0,000
0,000 0 +0,260 +0,07%
07 jan 0,000 391,140 0,000
0,000 0 -3,190 -0,81%
08 jan 0,000 395,490 0,000
0,000 0 +4,350 +1,11%
10 jan 0,000 391,660 0,000
0,000 0 -3,830 -0,97%
13 jan 0,000 392,340 0,000
0,000 0 +0,680 +0,17%
14 jan 0,000 389,420 0,000
0,000 0 -2,920 -0,74%
15 jan 0,000 395,230 0,000
0,000 0 +5,810 +1,49%
16 jan 0,000 398,680 0,000
0,000 0 +3,450 +0,87%
17 jan 0,000 400,700 0,000
0,000 0 +2,020 +0,51%
21 jan 0,000 402,460 0,000
0,000 0 +1,760 +0,44%
22 jan 0,000 407,400 0,000
0,000 0 +4,940 +1,23%
23 jan 0,000 410,320 0,000
0,000 0 +2,920 +0,72%
24 jan 0,000 405,950 0,000
0,000 0 -4,370 -1,07%
27 jan 0,000 395,190 0,000
0,000 0 -10,760 -2,65%
28 jan 0,000 400,480 0,000
0,000 0 +5,290 +1,34%
29 jan 0,000 398,280 0,000
0,000 0 -2,200 -0,55%
30 jan 0,000 400,040 0,000
0,000 0 +1,760 +0,44%
31 jan 0,000 399,730 0,000
0,000 0 -0,310 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront