Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD

NAV:LU0029874905.FONDNL.USD, LU0029874905
+ Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD op mijn watchlist
40,980 00:00
-0,960 (-2,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 41,530 0,000
0,000 0 -0,940 -2,21%
02 aug 0,000 40,910 0,000
0,000 0 -0,620 -1,49%
05 aug 0,000 39,710 0,000
0,000 0 -1,200 -2,93%
06 aug 0,000 40,000 0,000
0,000 0 +0,290 +0,73%
07 aug 0,000 40,180 0,000
0,000 0 +0,180 +0,45%
08 aug 0,000 41,270 0,000
0,000 0 +1,090 +2,71%
09 aug 0,000 41,530 0,000
0,000 0 +0,260 +0,63%
12 aug 0,000 41,750 0,000
0,000 0 +0,220 +0,53%
13 aug 0,000 42,360 0,000
0,000 0 +0,610 +1,46%
14 aug 0,000 42,060 0,000
0,000 0 -0,300 -0,71%
15 aug 0,000 42,540 0,000
0,000 0 +0,480 +1,14%
16 aug 0,000 43,120 0,000
0,000 0 +0,580 +1,36%
19 aug 0,000 43,670 0,000
0,000 0 +0,550 +1,28%
20 aug 0,000 43,230 0,000
0,000 0 -0,440 -1,01%
21 aug 0,000 43,310 0,000
0,000 0 +0,080 +0,19%
22 aug 0,000 42,670 0,000
0,000 0 -0,640 -1,48%
23 aug 0,000 43,460 0,000
0,000 0 +0,790 +1,85%
26 aug 0,000 43,170 0,000
0,000 0 -0,290 -0,67%
27 aug 0,000 43,280 0,000
0,000 0 +0,110 +0,25%
28 aug 0,000 42,940 0,000
0,000 0 -0,340 -0,79%
29 aug 0,000 43,010 0,000
0,000 0 +0,070 +0,16%
30 aug 0,000 43,080 0,000
0,000 0 +0,070 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront