Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD

NAV:LU0029874905.FONDNL.USD, LU0029874905
+ Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD op mijn watchlist
43,920 00:00
-1,270 (-2,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 42,250 0,000
0,000 0 -0,830 -1,93%
04 sep 0,000 42,240 0,000
0,000 0 -0,010 -0,02%
05 sep 0,000 42,360 0,000
0,000 0 +0,120 +0,28%
06 sep 0,000 41,360 0,000
0,000 0 -1,000 -2,36%
09 sep 0,000 41,930 0,000
0,000 0 +0,570 +1,38%
10 sep 0,000 41,690 0,000
0,000 0 -0,240 -0,57%
11 sep 0,000 42,150 0,000
0,000 0 +0,460 +1,10%
12 sep 0,000 42,590 0,000
0,000 0 +0,440 +1,04%
13 sep 0,000 42,600 0,000
0,000 0 +0,010 +0,02%
16 sep 0,000 42,850 0,000
0,000 0 +0,250 +0,59%
17 sep 0,000 42,840 0,000
0,000 0 -0,010 -0,02%
18 sep 0,000 42,710 0,000
0,000 0 -0,130 -0,30%
19 sep 0,000 43,520 0,000
0,000 0 +0,810 +1,90%
20 sep 0,000 43,330 0,000
0,000 0 -0,190 -0,44%
23 sep 0,000 43,670 0,000
0,000 0 +0,340 +0,78%
24 sep 0,000 44,930 0,000
0,000 0 +1,260 +2,89%
25 sep 0,000 44,590 0,000
0,000 0 -0,340 -0,76%
26 sep 0,000 46,410 0,000
0,000 0 +1,820 +4,08%
27 sep 0,000 46,180 0,000
0,000 0 -0,230 -0,50%
30 sep 0,000 45,420 0,000
0,000 0 -0,760 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront