JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
53,490 00:00
+0,090 (+0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,180 58,180 58,180
58,180 0 -0,600 -1,02%
04 sep 56,830 56,830 56,830
56,830 0 -1,350 -2,32%
05 sep 56,940 56,940 56,940
56,940 0 +0,110 +0,19%
06 sep 56,480 56,480 56,480
56,480 0 -0,460 -0,81%
09 sep 56,300 56,300 56,300
56,300 0 -0,180 -0,32%
10 sep 56,330 56,330 56,330
56,330 0 +0,030 +0,05%
11 sep 56,370 56,370 56,370
56,370 0 +0,040 +0,07%
12 sep 57,670 57,670 57,670
57,670 0 +1,300 +2,31%
13 sep 58,310 58,310 58,310
58,310 0 +0,640 +1,11%
16 sep 58,240 58,240 58,240
58,240 0 -0,070 -0,12%
17 sep 58,430 58,430 58,430
58,430 0 +0,190 +0,33%
18 sep 58,210 58,210 58,210
58,210 0 -0,220 -0,38%
19 sep 59,170 59,170 59,170
59,170 0 +0,960 +1,65%
20 sep 58,990 58,990 58,990
58,990 0 -0,180 -0,30%
23 sep 59,010 59,010 59,010
59,010 0 +0,020 +0,03%
24 sep 59,150 59,150 59,150
59,150 0 +0,140 +0,24%
25 sep 59,760 59,760 59,760
59,760 0 +0,610 +1,03%
26 sep 60,410 60,410 60,410
60,410 0 +0,650 +1,09%
27 sep 60,460 60,460 60,460
60,460 0 +0,050 +0,08%
30 sep 59,790 59,790 59,790
59,790 0 -0,670 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront