JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
10,970 00:00
+0,060 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,940 10,940 10,940
10,940 0 +0,030 +0,27%
04 mrt 10,990 10,990 10,990
10,990 0 +0,050 +0,46%
05 mrt 11,020 11,020 11,020
11,020 0 +0,030 +0,27%
06 mrt 10,990 10,990 10,990
10,990 0 -0,030 -0,27%
07 mrt 11,000 11,000 11,000
11,000 0 +0,010 +0,09%
10 mrt 11,000 11,000 11,000
11,000 0 0,000 0,00%
11 mrt 11,020 11,020 11,020
11,020 0 +0,020 +0,18%
12 mrt 10,970 10,970 10,970
10,970 0 -0,050 -0,45%
17 mrt 11,000 11,000 11,000
11,000 0 +0,030 +0,27%
18 mrt 10,980 10,980 10,980
10,980 0 -0,020 -0,18%
19 mrt 10,980 10,980 10,980
10,980 0 0,000 0,00%
20 mrt 11,000 11,000 11,000
11,000 0 +0,020 +0,18%
21 mrt 10,980 10,980 10,980
10,980 0 -0,020 -0,18%
24 mrt 10,940 10,940 10,940
10,940 0 -0,040 -0,36%
25 mrt 10,950 10,950 10,950
10,950 0 +0,010 +0,09%
26 mrt 10,930 10,930 10,930
10,930 0 -0,020 -0,18%
27 mrt 10,910 10,910 10,910
10,910 0 -0,020 -0,18%
28 mrt 10,970 10,970 10,970
10,970 0 +0,060 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront