Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C

NAV:LU0108459040.FONDNL.USD, LU0108459040
+ Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C op mijn watchlist
714,880 00:00
-19,870 (-2,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 919,010 0,000
0,000 0 +10,400 +1,14%
05 nov 0,000 931,880 0,000
0,000 0 +12,870 +1,40%
06 nov 0,000 945,050 0,000
0,000 0 +13,170 +1,41%
07 nov 0,000 951,400 0,000
0,000 0 +6,350 +0,67%
08 nov 0,000 962,990 0,000
0,000 0 +11,590 +1,22%
11 nov 0,000 960,790 0,000
0,000 0 -2,200 -0,23%
12 nov 0,000 931,900 0,000
0,000 0 -28,890 -3,01%
13 nov 0,000 929,570 0,000
0,000 0 -2,330 -0,25%
14 nov 0,000 909,490 0,000
0,000 0 -20,080 -2,16%
15 nov 0,000 864,850 0,000
0,000 0 -44,640 -4,91%
18 nov 0,000 856,160 0,000
0,000 0 -8,690 -1,00%
19 nov 0,000 861,880 0,000
0,000 0 +5,720 +0,67%
20 nov 0,000 868,480 0,000
0,000 0 +6,600 +0,77%
21 nov 0,000 869,080 0,000
0,000 0 +0,600 +0,07%
22 nov 0,000 883,390 0,000
0,000 0 +14,310 +1,65%
25 nov 0,000 898,460 0,000
0,000 0 +15,070 +1,71%
26 nov 0,000 902,090 0,000
0,000 0 +3,630 +0,40%
27 nov 0,000 910,950 0,000
0,000 0 +8,860 +0,98%
29 nov 0,000 912,580 0,000
0,000 0 +1,630 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront