Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C

NAV:LU0108459040.FONDNL.USD, LU0108459040
+ Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C op mijn watchlist
784,040 00:00
-12,640 (-1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 909,600 0,000
0,000 0 -2,980 -0,33%
03 dec 0,000 897,530 0,000
0,000 0 -12,070 -1,33%
04 dec 0,000 905,130 0,000
0,000 0 +7,600 +0,85%
05 dec 0,000 899,210 0,000
0,000 0 -5,920 -0,65%
06 dec 0,000 911,420 0,000
0,000 0 +12,210 +1,36%
09 dec 0,000 906,730 0,000
0,000 0 -4,690 -0,51%
10 dec 0,000 901,010 0,000
0,000 0 -5,720 -0,63%
11 dec 0,000 898,520 0,000
0,000 0 -2,490 -0,28%
12 dec 0,000 874,230 0,000
0,000 0 -24,290 -2,70%
13 dec 0,000 865,900 0,000
0,000 0 -8,330 -0,95%
16 dec 0,000 877,120 0,000
0,000 0 +11,220 +1,30%
17 dec 0,000 883,860 0,000
0,000 0 +6,740 +0,77%
18 dec 0,000 854,180 0,000
0,000 0 -29,680 -3,36%
19 dec 0,000 849,470 0,000
0,000 0 -4,710 -0,55%
20 dec 0,000 852,760 0,000
0,000 0 +3,290 +0,39%
23 dec 0,000 858,890 0,000
0,000 0 +6,130 +0,72%
27 dec 0,000 858,110 0,000
0,000 0 -0,780 -0,09%
30 dec 0,000 845,030 0,000
0,000 0 -13,080 -1,52%
31 dec 0,000 848,430 0,000
0,000 0 +3,400 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront