BlackRock Global Funds - World Mining Fund A2 USD

NAV:LU0075056555.FONDNL.USD, LU0075056555
+ BlackRock Global Funds - World Mining Fund A2 USD op mijn watchlist
59,470 00:00
-1,860 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,160 59,160 59,160
59,160 0 +1,630 +2,83%
04 mrt 57,240 57,240 57,240
57,240 0 -1,920 -3,25%
07 mrt 60,280 60,280 60,280
60,280 0 +3,040 +5,31%
10 mrt 58,570 58,570 58,570
58,570 0 -1,710 -2,84%
11 mrt 58,520 58,520 58,520
58,520 0 -0,050 -0,09%
12 mrt 58,820 58,820 58,820
58,820 0 +0,300 +0,51%
13 mrt 60,000 60,000 60,000
60,000 0 +1,180 +2,01%
17 mrt 61,810 61,810 61,810
61,810 0 +1,810 +3,02%
18 mrt 62,110 62,110 62,110
62,110 0 +0,300 +0,49%
19 mrt 62,480 62,480 62,480
62,480 0 +0,370 +0,60%
20 mrt 62,920 62,920 62,920
62,920 0 +0,440 +0,70%
21 mrt 61,450 61,450 61,450
61,450 0 -1,470 -2,34%
24 mrt 62,360 62,360 62,360
62,360 0 +0,910 +1,48%
25 mrt 62,780 62,780 62,780
62,780 0 +0,420 +0,67%
26 mrt 62,220 62,220 62,220
62,220 0 -0,560 -0,89%
27 mrt 62,060 62,060 62,060
62,060 0 -0,160 -0,26%
28 mrt 61,330 61,330 61,330
61,330 0 -0,730 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront