BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
366,370 00:00
-4,560 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 372,660 372,660 372,660
372,660 0 +2,460 +0,66%
03 jan 368,420 368,420 368,420
368,420 0 -4,240 -1,14%
06 jan 375,190 375,190 375,190
375,190 0 +6,770 +1,84%
07 jan 374,190 374,190 374,190
374,190 0 -1,000 -0,27%
08 jan 366,090 366,090 366,090
366,090 0 -8,100 -2,16%
09 jan 368,690 368,690 368,690
368,690 0 +2,600 +0,71%
10 jan 365,470 365,470 365,470
365,470 0 -3,220 -0,87%
13 jan 364,290 364,290 364,290
364,290 0 -1,180 -0,32%
14 jan 366,840 366,840 366,840
366,840 0 +2,550 +0,70%
15 jan 373,120 373,120 373,120
373,120 0 +6,280 +1,71%
16 jan 370,860 370,860 370,860
370,860 0 -2,260 -0,61%
17 jan 376,220 376,220 376,220
376,220 0 +5,360 +1,45%
20 jan 376,260 376,260 376,260
376,260 0 +0,040 +0,01%
21 jan 379,400 379,400 379,400
379,400 0 +3,140 +0,83%
22 jan 380,920 380,920 380,920
380,920 0 +1,520 +0,40%
23 jan 377,760 377,760 377,760
377,760 0 -3,160 -0,83%
24 jan 379,630 379,630 379,630
379,630 0 +1,870 +0,50%
27 jan 380,650 380,650 380,650
380,650 0 +1,020 +0,27%
28 jan 379,490 379,490 379,490
379,490 0 -1,160 -0,30%
29 jan 379,690 379,690 379,690
379,690 0 +0,200 +0,05%
30 jan 381,850 381,850 381,850
381,850 0 +2,160 +0,57%
31 jan 381,180 381,180 381,180
381,180 0 -0,670 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront