BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
370,930 00:00
-1,320 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 371,000 371,000 371,000
371,000 0 -10,180 -2,67%
04 feb 375,900 375,900 375,900
375,900 0 +4,900 +1,32%
05 feb 378,400 378,400 378,400
378,400 0 +2,500 +0,67%
06 feb 380,150 380,150 380,150
380,150 0 +1,750 +0,46%
07 feb 380,440 380,440 380,440
380,440 0 +0,290 +0,08%
10 feb 378,980 378,980 378,980
378,980 0 -1,460 -0,38%
11 feb 377,950 377,950 377,950
377,950 0 -1,030 -0,27%
12 feb 377,750 377,750 377,750
377,750 0 -0,200 -0,05%
13 feb 379,220 379,220 379,220
379,220 0 +1,470 +0,39%
14 feb 382,020 382,020 382,020
382,020 0 +2,800 +0,74%
17 feb 380,660 380,660 380,660
380,660 0 -1,360 -0,36%
18 feb 381,270 381,270 381,270
381,270 0 +0,610 +0,16%
19 feb 381,480 381,480 381,480
381,480 0 +0,210 +0,06%
20 feb 383,800 383,800 383,800
383,800 0 +2,320 +0,61%
21 feb 383,590 383,590 383,590
383,590 0 -0,210 -0,05%
24 feb 379,430 379,430 379,430
379,430 0 -4,160 -1,08%
25 feb 380,810 380,810 380,810
380,810 0 +1,380 +0,36%
26 feb 380,930 380,930 380,930
380,930 0 +0,120 +0,03%
27 feb 377,730 377,730 377,730
377,730 0 -3,200 -0,84%
28 feb 377,010 377,010 377,010
377,010 0 -0,720 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront