BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
98,240 00:00
-0,670 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,000 102,000 102,000
102,000 0 +0,930 +0,92%
04 mrt 99,260 99,260 99,260
99,260 0 -2,740 -2,69%
07 mrt 99,680 99,680 99,680
99,680 0 +0,420 +0,42%
10 mrt 97,610 97,610 97,610
97,610 0 -2,070 -2,08%
11 mrt 96,630 96,630 96,630
96,630 0 -0,980 -1,00%
12 mrt 96,790 96,790 96,790
96,790 0 +0,160 +0,17%
13 mrt 96,760 96,760 96,760
96,760 0 -0,030 -0,03%
17 mrt 97,950 97,950 97,950
97,950 0 +1,190 +1,23%
18 mrt 97,590 97,590 97,590
97,590 0 -0,360 -0,37%
19 mrt 98,170 98,170 98,170
98,170 0 +0,580 +0,59%
20 mrt 99,010 99,010 99,010
99,010 0 +0,840 +0,86%
21 mrt 97,650 97,650 97,650
97,650 0 -1,360 -1,37%
24 mrt 99,360 99,360 99,360
99,360 0 +1,710 +1,75%
25 mrt 99,710 99,710 99,710
99,710 0 +0,350 +0,35%
26 mrt 98,910 98,910 98,910
98,910 0 -0,800 -0,80%
27 mrt 98,240 98,240 98,240
98,240 0 -0,670 -0,68%