BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
188,540 00:00
-1,970 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,920 201,920 201,920
201,920 0 +1,960 +0,98%
04 mrt 196,370 196,370 196,370
196,370 0 -5,550 -2,75%
07 mrt 193,670 193,670 193,670
193,670 0 -2,700 -1,37%
10 mrt 186,600 186,600 186,600
186,600 0 -7,070 -3,65%
11 mrt 184,640 184,640 184,640
184,640 0 -1,960 -1,05%
12 mrt 187,070 187,070 187,070
187,070 0 +2,430 +1,32%
13 mrt 187,210 187,210 187,210
187,210 0 +0,140 +0,07%
17 mrt 190,650 190,650 190,650
190,650 0 +3,440 +1,84%
18 mrt 190,970 190,970 190,970
190,970 0 +0,320 +0,17%
19 mrt 192,470 192,470 192,470
192,470 0 +1,500 +0,79%
20 mrt 192,450 192,450 192,450
192,450 0 -0,020 -0,01%
21 mrt 190,050 190,050 190,050
190,050 0 -2,400 -1,25%
24 mrt 191,460 191,460 191,460
191,460 0 +1,410 +0,74%
25 mrt 192,060 192,060 192,060
192,060 0 +0,600 +0,31%
26 mrt 190,510 190,510 190,510
190,510 0 -1,550 -0,81%
27 mrt 188,540 188,540 188,540
188,540 0 -1,970 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront