BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,450 00:00
-0,040 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,690 31,690 31,690
31,690 0 +0,020 +0,06%
04 mrt 31,630 31,630 31,630
31,630 0 -0,060 -0,19%
07 mrt 31,550 31,550 31,550
31,550 0 -0,080 -0,25%
10 mrt 31,530 31,530 31,530
31,530 0 -0,020 -0,06%
11 mrt 31,460 31,460 31,460
31,460 0 -0,070 -0,22%
12 mrt 31,440 31,440 31,440
31,440 0 -0,020 -0,06%
13 mrt 31,350 31,350 31,350
31,350 0 -0,090 -0,29%
17 mrt 31,380 31,380 31,380
31,380 0 +0,030 +0,10%
18 mrt 31,400 31,400 31,400
31,400 0 +0,020 +0,06%
19 mrt 31,410 31,410 31,410
31,410 0 +0,010 +0,03%
20 mrt 31,490 31,490 31,490
31,490 0 +0,080 +0,25%
21 mrt 0,000 31,450 0,000
0,000 0 -0,040 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront