BlackRock Global Funds - Emerging Markets Fund A2 USD

NAV:LU0047713382.FONDNL.USD, LU0047713382
37,840 00:00
+0,510 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,680 35,680 35,680
35,680 0 -0,900 -2,46%
04 feb 36,350 36,350 36,350
36,350 0 +0,670 +1,88%
05 feb 36,480 36,480 36,480
36,480 0 +0,130 +0,36%
06 feb 36,670 36,670 36,670
36,670 0 +0,190 +0,52%
07 feb 37,070 37,070 37,070
37,070 0 +0,400 +1,09%
10 feb 37,040 37,040 37,040
37,040 0 -0,030 -0,08%
11 feb 36,970 36,970 36,970
36,970 0 -0,070 -0,19%
12 feb 37,190 37,190 37,190
37,190 0 +0,220 +0,60%
13 feb 37,330 37,330 37,330
37,330 0 +0,140 +0,38%