BlackRock Global Funds - Emerging Markets Fund A2 USD

NAV:LU0047713382.FONDNL.USD, LU0047713382
+ BlackRock Global Funds - Emerging Markets Fund A2 USD op mijn watchlist
36,670 00:00
-0,490 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,750 36,750 36,750
36,750 0 +0,230 +0,63%
04 mrt 36,370 36,370 36,370
36,370 0 -0,380 -1,03%
07 mrt 37,980 37,980 37,980
37,980 0 +1,610 +4,43%
10 mrt 37,250 37,250 37,250
37,250 0 -0,730 -1,92%
11 mrt 36,980 36,980 36,980
36,980 0 -0,270 -0,72%
12 mrt 37,130 37,130 37,130
37,130 0 +0,150 +0,41%
13 mrt 37,030 37,030 37,030
37,030 0 -0,100 -0,27%
17 mrt 37,870 37,870 37,870
37,870 0 +0,840 +2,27%
18 mrt 38,180 38,180 38,180
38,180 0 +0,310 +0,82%
19 mrt 37,920 37,920 37,920
37,920 0 -0,260 -0,68%
20 mrt 37,620 37,620 37,620
37,620 0 -0,300 -0,79%
21 mrt 37,070 37,070 37,070
37,070 0 -0,550 -1,46%
24 mrt 37,330 37,330 37,330
37,330 0 +0,260 +0,70%
25 mrt 37,290 37,290 37,290
37,290 0 -0,040 -0,11%
26 mrt 37,190 37,190 37,190
37,190 0 -0,100 -0,27%
27 mrt 37,160 37,160 37,160
37,160 0 -0,030 -0,08%
28 mrt 36,670 36,670 36,670
36,670 0 -0,490 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront