Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR

NAV:LU0028118809.FONDNL.EUR, LU0028118809
+ Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR op mijn watchlist
24,110 00:00
-1,070 (-4,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,200 26,200 26,200
26,200 0 +0,140 +0,54%
03 dec 26,360 26,360 26,360
26,360 0 +0,160 +0,61%
04 dec 26,390 26,390 26,390
26,390 0 +0,030 +0,11%
05 dec 26,460 26,460 26,460
26,460 0 +0,070 +0,27%
06 dec 26,670 26,670 26,670
26,670 0 +0,210 +0,79%
09 dec 26,800 26,800 26,800
26,800 0 +0,130 +0,49%
10 dec 26,710 26,710 26,710
26,710 0 -0,090 -0,34%
11 dec 26,630 26,630 26,630
26,630 0 -0,080 -0,30%
12 dec 26,610 26,610 26,610
26,610 0 -0,020 -0,08%
13 dec 26,490 26,490 26,490
26,490 0 -0,120 -0,45%
16 dec 26,200 26,200 26,200
26,200 0 -0,290 -1,09%
17 dec 26,090 26,090 26,090
26,090 0 -0,110 -0,42%
18 dec 26,110 26,110 26,110
26,110 0 +0,020 +0,08%
19 dec 25,760 25,760 25,760
25,760 0 -0,350 -1,34%
20 dec 25,260 25,260 25,260
25,260 0 -0,500 -1,94%
23 dec 25,490 25,490 25,490
25,490 0 +0,230 +0,91%
27 dec 25,690 25,690 25,690
25,690 0 +0,200 +0,78%
30 dec 25,800 25,800 25,800
25,800 0 +0,110 +0,43%
31 dec 25,820 25,820 25,820
25,820 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront