Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR

NAV:LU0028118809.FONDNL.EUR, LU0028118809
+ Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR op mijn watchlist
27,470 00:00
-0,160 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,820 25,820 25,820
25,820 0 0,000 0,00%
03 jan 25,870 25,870 25,870
25,870 0 +0,050 +0,19%
06 jan 26,060 26,060 26,060
26,060 0 +0,190 +0,73%
07 jan 26,140 26,140 26,140
26,140 0 +0,080 +0,31%
08 jan 26,030 26,030 26,030
26,030 0 -0,110 -0,42%
09 jan 26,050 26,050 26,050
26,050 0 +0,020 +0,08%
10 jan 26,120 26,120 26,120
26,120 0 +0,070 +0,27%
13 jan 25,710 25,710 25,710
25,710 0 -0,410 -1,57%
14 jan 26,040 26,040 26,040
26,040 0 +0,330 +1,28%
15 jan 26,060 26,060 26,060
26,060 0 +0,020 +0,08%
16 jan 26,280 26,280 26,280
26,280 0 +0,220 +0,84%
17 jan 26,520 26,520 26,520
26,520 0 +0,240 +0,91%
20 jan 26,540 26,540 26,540
26,540 0 +0,020 +0,08%
21 jan 26,580 26,580 26,580
26,580 0 +0,040 +0,15%
22 jan 26,700 26,700 26,700
26,700 0 +0,120 +0,45%
23 jan 26,620 26,620 26,620
26,620 0 -0,080 -0,30%
24 jan 26,950 26,950 26,950
26,950 0 +0,330 +1,24%
27 jan 26,690 26,690 26,690
26,690 0 -0,260 -0,96%
28 jan 26,970 26,970 26,970
26,970 0 +0,280 +1,05%
29 jan 27,000 27,000 27,000
27,000 0 +0,030 +0,11%
30 jan 27,130 27,130 27,130
27,130 0 +0,130 +0,48%
31 jan 27,220 27,220 27,220
27,220 0 +0,090 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront