Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.713,000 00:00
+14,000 (+0,82%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.831,000 1.831,000 1.831,000
1.831,000 0 -20,000 -1,08%
02 jul 1.828,000 1.828,000 1.828,000
1.828,000 0 -3,000 -0,16%
03 jul 1.844,000 1.844,000 1.844,000
1.844,000 0 +16,000 +0,88%
04 jul 1.841,000 1.841,000 1.841,000
1.841,000 0 -3,000 -0,16%
05 jul 1.828,000 1.828,000 1.828,000
1.828,000 0 -13,000 -0,71%
08 jul 1.828,000 1.828,000 1.828,000
1.828,000 0 0,000 0,00%
09 jul 1.840,000 1.840,000 1.840,000
1.840,000 0 +12,000 +0,66%
10 jul 1.846,000 1.846,000 1.846,000
1.846,000 0 +6,000 +0,33%
11 jul 1.836,000 1.836,000 1.836,000
1.836,000 0 -10,000 -0,54%
12 jul 1.862,000 1.862,000 1.862,000
1.862,000 0 +26,000 +1,42%
15 jul 1.866,000 1.866,000 1.866,000
1.866,000 0 +4,000 +0,21%
16 jul 1.864,000 1.864,000 1.864,000
1.864,000 0 -2,000 -0,11%
17 jul 1.847,000 1.847,000 1.847,000
1.847,000 0 -17,000 -0,91%
18 jul 1.838,000 1.838,000 1.838,000
1.838,000 0 -9,000 -0,49%
19 jul 1.824,000 1.824,000 1.824,000
1.824,000 0 -14,000 -0,76%
22 jul 1.812,000 1.812,000 1.812,000
1.812,000 0 -12,000 -0,66%
23 jul 1.815,000 1.815,000 1.815,000
1.815,000 0 +3,000 +0,17%
24 jul 1.791,000 1.791,000 1.791,000
1.791,000 0 -24,000 -1,32%
25 jul 1.745,000 1.745,000 1.745,000
1.745,000 0 -46,000 -2,57%
26 jul 1.762,000 1.762,000 1.762,000
1.762,000 0 +17,000 +0,97%
29 jul 1.791,000 1.791,000 1.791,000
1.791,000 0 +29,000 +1,65%
30 jul 1.792,000 1.792,000 1.792,000
1.792,000 0 +1,000 +0,06%
31 jul 1.805,000 1.805,000 1.805,000
1.805,000 0 +13,000 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront