Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.713,000 00:00
+14,000 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.798,000 1.798,000 1.798,000
1.798,000 0 -2,000 -0,11%
04 jun 1.792,000 1.792,000 1.792,000
1.792,000 0 -6,000 -0,33%
05 jun 1.786,000 1.786,000 1.786,000
1.786,000 0 -6,000 -0,33%
06 jun 1.776,000 1.776,000 1.776,000
1.776,000 0 -10,000 -0,56%
07 jun 1.788,000 1.788,000 1.788,000
1.788,000 0 +12,000 +0,68%
10 jun 1.812,000 1.812,000 1.812,000
1.812,000 0 +24,000 +1,34%
11 jun 1.812,000 1.812,000 1.812,000
1.812,000 0 0,000 0,00%
12 jun 1.803,000 1.803,000 1.803,000
1.803,000 0 -9,000 -0,50%
13 jun 1.786,000 1.786,000 1.786,000
1.786,000 0 -17,000 -0,94%
14 jun 1.783,000 1.783,000 1.783,000
1.783,000 0 -3,000 -0,17%
17 jun 1.782,000 1.782,000 1.782,000
1.782,000 0 -1,000 -0,06%
18 jun 1.794,000 1.794,000 1.794,000
1.794,000 0 +12,000 +0,67%
19 jun 1.789,000 1.789,000 1.789,000
1.789,000 0 -5,000 -0,28%
20 jun 1.800,000 1.800,000 1.800,000
1.800,000 0 +11,000 +0,61%
21 jun 1.788,000 1.788,000 1.788,000
1.788,000 0 -12,000 -0,67%
24 jun 1.806,000 1.806,000 1.806,000
1.806,000 0 +18,000 +1,01%
25 jun 1.815,000 1.815,000 1.815,000
1.815,000 0 +9,000 +0,50%
26 jun 1.830,000 1.830,000 1.830,000
1.830,000 0 +15,000 +0,83%
27 jun 1.848,000 1.848,000 1.848,000
1.848,000 0 +18,000 +0,98%
28 jun 1.851,000 1.851,000 1.851,000
1.851,000 0 +3,000 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront