Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond Fund Class A semi-annual dist

NAV:LU0082941435.FONDNL.USD, LU0082941435
5,537 00:00
+0,013 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,615 5,615 5,615
5,615 0 +0,000 +0,01%
02 apr 5,630 5,630 5,630
5,630 0 +0,015 +0,27%
03 apr 5,627 5,627 5,627
5,627 0 -0,003 -0,06%
04 apr 5,641 5,641 5,641
5,641 0 +0,015 +0,26%
07 apr 5,618 5,618 5,618
5,618 0 -0,023 -0,41%
08 apr 5,573 5,573 5,573
5,573 0 -0,045 -0,80%
09 apr 5,547 5,547 5,547
5,547 0 -0,027 -0,48%
10 apr 5,524 5,524 5,524
5,524 0 -0,023 -0,41%
11 apr 5,537 5,537 5,537
5,537 0 +0,013 +0,24%