Invesco Funds SICAV - Invesco Sustainable Multi-Sector Credit Fund Class A accumulation - EUR

NAV:LU0102737144.FONDNL.EUR, LU0102737144
+ Invesco Funds SICAV - Invesco Sustainable Multi-Sector Credit Fund Class A accumulation - EUR op mijn watchlist
3,273 00:00
+0,005 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,264 3,264 3,264
3,264 0 +0,003 +0,08%
04 feb 3,261 3,261 3,261
3,261 0 -0,003 -0,09%
05 feb 3,263 3,263 3,263
3,263 0 +0,001 +0,04%
06 feb 3,272 3,272 3,272
3,272 0 +0,010 +0,29%
07 feb 3,272 3,272 3,272
3,272 0 -0,001 -0,02%
10 feb 3,271 3,271 3,271
3,271 0 -0,001 -0,03%
11 feb 3,272 3,272 3,272
3,272 0 +0,001 +0,02%
12 feb 3,267 3,267 3,267
3,267 0 -0,004 -0,13%
13 feb 3,261 3,261 3,261
3,261 0 -0,006 -0,18%
14 feb 3,267 3,267 3,267
3,267 0 +0,006 +0,18%
17 feb 3,272 3,272 3,272
3,272 0 +0,005 +0,14%
18 feb 3,274 3,274 3,274
3,274 0 +0,002 +0,05%
19 feb 3,273 3,273 3,273
3,273 0 -0,001 -0,03%
20 feb 3,270 3,270 3,270
3,270 0 -0,003 -0,08%
21 feb 3,272 3,272 3,272
3,272 0 +0,002 +0,05%
24 feb 3,275 3,275 3,275
3,275 0 +0,003 +0,10%
25 feb 3,274 3,274 3,274
3,274 0 -0,001 -0,04%
26 feb 3,280 3,280 3,280
3,280 0 +0,007 +0,20%
27 feb 3,285 3,285 3,285
3,285 0 +0,005 +0,16%
28 feb 3,285 3,285 3,285
3,285 0 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront