Invesco Funds SICAV - Invesco Sustainable Multi-Sector Credit Fund Class A accumulation - EUR

NAV:LU0102737144.FONDNL.EUR, LU0102737144
+ Invesco Funds SICAV - Invesco Sustainable Multi-Sector Credit Fund Class A accumulation - EUR op mijn watchlist
3,261 00:00
-0,006 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,236 3,236 3,236
3,236 0 +0,001 +0,02%
03 jan 3,237 3,237 3,237
3,237 0 +0,001 +0,03%
06 jan 3,237 3,237 3,237
3,237 0 +0,000 +0,00%
07 jan 3,238 3,238 3,238
3,238 0 +0,002 +0,05%
08 jan 3,235 3,235 3,235
3,235 0 -0,003 -0,09%
09 jan 3,230 3,230 3,230
3,230 0 -0,005 -0,16%
10 jan 3,232 3,232 3,232
3,232 0 +0,002 +0,07%
13 jan 3,226 3,226 3,226
3,226 0 -0,007 -0,21%
14 jan 3,221 3,221 3,221
3,221 0 -0,005 -0,15%
15 jan 3,222 3,222 3,222
3,222 0 +0,001 +0,03%
16 jan 3,237 3,237 3,237
3,237 0 +0,015 +0,47%
17 jan 3,240 3,240 3,240
3,240 0 +0,004 +0,11%
20 jan 3,244 3,244 3,244
3,244 0 +0,003 +0,10%
21 jan 3,238 3,238 3,238
3,238 0 -0,006 -0,17%
22 jan 3,247 3,247 3,247
3,247 0 +0,009 +0,28%
23 jan 3,249 3,249 3,249
3,249 0 +0,002 +0,05%
24 jan 3,245 3,245 3,245
3,245 0 -0,004 -0,13%
27 jan 3,245 3,245 3,245
3,245 0 0,000 0,00%
28 jan 3,253 3,253 3,253
3,253 0 +0,008 +0,25%
29 jan 3,253 3,253 3,253
3,253 0 +0,000 +0,01%
30 jan 3,256 3,256 3,256
3,256 0 +0,002 +0,08%
31 jan 3,262 3,262 3,262
3,262 0 +0,006 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront