Invesco Funds SICAV - Invesco Multi-Sector Credit Fund Class A accumulation - EUR

NAV:LU0102737144.FONDNL.EUR, LU0102737144
+ Invesco Funds SICAV - Invesco Multi-Sector Credit Fund Class A accumulation - EUR op mijn watchlist
3,273 00:00
+0,000 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,290 3,290 3,290
3,290 0 +0,005 +0,16%
04 mrt 3,289 3,289 3,289
3,289 0 -0,001 -0,02%
05 mrt 3,283 3,283 3,283
3,283 0 -0,006 -0,18%
06 mrt 3,280 3,280 3,280
3,280 0 -0,003 -0,09%
07 mrt 3,275 3,275 3,275
3,275 0 -0,005 -0,16%
10 mrt 3,274 3,274 3,274
3,274 0 -0,001 -0,03%
11 mrt 3,273 3,273 3,273
3,273 0 -0,001 -0,03%
12 mrt 3,267 3,267 3,267
3,267 0 -0,006 -0,19%
13 mrt 3,266 3,266 3,266
3,266 0 -0,001 -0,04%
14 mrt 3,259 3,259 3,259
3,259 0 -0,007 -0,21%
17 mrt 3,261 3,261 3,261
3,261 0 +0,002 +0,06%
18 mrt 3,264 3,264 3,264
3,264 0 +0,004 +0,11%
19 mrt 3,266 3,266 3,266
3,266 0 +0,001 +0,04%
20 mrt 3,268 3,268 3,268
3,268 0 +0,002 +0,08%
21 mrt 3,273 3,273 3,273
3,273 0 +0,005 +0,14%
24 mrt 3,273 3,273 3,273
3,273 0 +0,000 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront