Goldman Sachs Funds III Goldman Sachs Euromix Bond P Cap EUR

NAV:LU0546916619.FONDNL.EUR, LU0546916619
+ Goldman Sachs Funds III Goldman Sachs Euromix Bond P Cap EUR op mijn watchlist
155,330 00:00
-0,280 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,920 0,000
0,000 0 +0,550 +0,35%
04 feb 0,000 155,820 0,000
0,000 0 -0,100 -0,06%
05 feb 0,000 156,050 0,000
0,000 0 +0,230 +0,15%
06 feb 0,000 155,950 0,000
0,000 0 -0,100 -0,06%
07 feb 0,000 155,880 0,000
0,000 0 -0,070 -0,04%
10 feb 0,000 156,050 0,000
0,000 0 +0,170 +0,11%
11 feb 0,000 155,600 0,000
0,000 0 -0,450 -0,29%
12 feb 0,000 155,210 0,000
0,000 0 -0,390 -0,25%
13 feb 0,000 155,660 0,000
0,000 0 +0,450 +0,29%
14 feb 0,000 155,610 0,000
0,000 0 -0,050 -0,03%
17 feb 0,000 155,330 0,000
0,000 0 -0,280 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront