Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
10,010 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,050 10,050 10,050
10,050 0 0,000 0,00%
04 mrt 10,100 10,100 10,100
10,100 0 +0,050 +0,50%
06 mrt 10,020 10,020 10,020
10,020 0 -0,080 -0,79%
07 mrt 10,040 10,040 10,040
10,040 0 +0,020 +0,20%
10 mrt 10,070 10,070 10,070
10,070 0 +0,030 +0,30%
11 mrt 10,050 10,050 10,050
10,050 0 -0,020 -0,20%
12 mrt 10,010 10,010 10,010
10,010 0 -0,040 -0,40%
13 mrt 9,980 9,980 9,980
9,980 0 -0,030 -0,30%
14 mrt 10,000 10,000 10,000
10,000 0 +0,020 +0,20%
17 mrt 10,010 10,010 10,010
10,010 0 +0,010 +0,10%
18 mrt 10,000 10,000 10,000
10,000 0 -0,010 -0,10%
19 mrt 10,010 10,010 10,010
10,010 0 +0,010 +0,10%
20 mrt 10,070 10,070 10,070
10,070 0 +0,060 +0,60%
21 mrt 10,050 10,050 10,050
10,050 0 -0,020 -0,20%
24 mrt 10,010 10,010 10,010
10,010 0 -0,040 -0,40%
25 mrt 10,010 10,010 10,010
10,010 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront