Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares

NAV:LU0040769829.FONDNL.USD, LU0040769829
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares op mijn watchlist
57,290 00:00
+0,420 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,680 55,680 55,680
55,680 0 -1,040 -1,83%
04 feb 56,300 56,300 56,300
56,300 0 +0,620 +1,11%
05 feb 56,590 56,590 56,590
56,590 0 +0,290 +0,52%
06 feb 57,090 57,090 57,090
57,090 0 +0,500 +0,88%
07 feb 57,230 57,230 57,230
57,230 0 +0,140 +0,25%
10 feb 56,910 56,910 56,910
56,910 0 -0,320 -0,56%
11 feb 56,900 56,900 56,900
56,900 0 -0,010 -0,02%
12 feb 56,870 56,870 56,870
56,870 0 -0,030 -0,05%
13 feb 57,290 57,290 57,290
57,290 0 +0,420 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront