Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares

NAV:LU0040769829.FONDNL.USD, LU0040769829
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares op mijn watchlist
57,280 00:00
+0,300 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,050 58,050 58,050
58,050 0 +0,660 +1,15%
04 mrt 57,160 57,160 57,160
57,160 0 -0,890 -1,53%
06 mrt 56,970 56,970 56,970
56,970 0 -0,190 -0,33%
07 mrt 57,220 57,220 57,220
57,220 0 +0,250 +0,44%
10 mrt 57,240 57,240 57,240
57,240 0 +0,020 +0,03%
11 mrt 56,200 56,200 56,200
56,200 0 -1,040 -1,82%
12 mrt 55,930 55,930 55,930
55,930 0 -0,270 -0,48%
13 mrt 56,040 56,040 56,040
56,040 0 +0,110 +0,20%
14 mrt 56,290 56,290 56,290
56,290 0 +0,250 +0,45%
17 mrt 57,020 57,020 57,020
57,020 0 +0,730 +1,30%
18 mrt 57,190 57,190 57,190
57,190 0 +0,170 +0,30%
19 mrt 57,280 57,280 57,280
57,280 0 +0,090 +0,16%
20 mrt 57,420 57,420 57,420
57,420 0 +0,140 +0,24%
21 mrt 56,980 56,980 56,980
56,980 0 -0,440 -0,77%
24 mrt 57,280 57,280 57,280
57,280 0 +0,300 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront