Goldman Sachs Funds SICAV Goldman Sachs Asia Equity Portfolio Base Shares

NAV:LU0050126431.FONDNL.USD, LU0050126431
30,240 00:00
+0,320 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,090 29,090 29,090
29,090 0 -0,110 -0,38%
04 feb 29,720 29,720 29,720
29,720 0 +0,630 +2,17%
05 feb 29,630 29,630 29,630
29,630 0 -0,090 -0,30%
06 feb 29,710 29,710 29,710
29,710 0 +0,080 +0,27%
07 feb 30,030 30,030 30,030
30,030 0 +0,320 +1,08%
10 feb 29,860 29,860 29,860
29,860 0 -0,170 -0,57%
11 feb 29,720 29,720 29,720
29,720 0 -0,140 -0,47%
12 feb 29,740 29,740 29,740
29,740 0 +0,020 +0,07%
13 feb 29,920 29,920 29,920
29,920 0 +0,180 +0,61%
14 feb 30,240 30,240 30,240
30,240 0 +0,320 +1,07%