Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
64,476 00:00
+0,979 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,439 62,439 62,439
62,439 0 -0,985 -1,55%
04 feb 62,469 62,469 62,469
62,469 0 +0,029 +0,05%
05 feb 62,826 62,826 62,826
62,826 0 +0,357 +0,57%
06 feb 63,106 63,106 63,106
63,106 0 +0,281 +0,45%
07 feb 63,331 63,331 63,331
63,331 0 +0,224 +0,36%
10 feb 63,255 63,255 63,255
63,255 0 -0,076 -0,12%
11 feb 63,731 63,731 63,731
63,731 0 +0,476 +0,75%
12 feb 63,497 63,497 63,497
63,497 0 -0,234 -0,37%
13 feb 64,476 64,476 64,476
64,476 0 +0,979 +1,54%