Schroder International Selection Fund - Latin American A

NAV:LU0106259046.FONDNL.USD, LU0106259046
+ Schroder International Selection Fund - Latin American A op mijn watchlist
43,011 00:00
-0,421 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,604 40,604 40,604
40,604 0 -0,491 -1,20%
04 mrt 39,933 39,933 39,933
39,933 0 -0,671 -1,65%
06 mrt 40,945 40,945 40,945
40,945 0 +1,012 +2,53%
07 mrt 40,788 40,788 40,788
40,788 0 -0,158 -0,39%
10 mrt 40,799 40,799 40,799
40,799 0 +0,012 +0,03%
11 mrt 40,382 40,382 40,382
40,382 0 -0,417 -1,02%
12 mrt 40,646 40,646 40,646
40,646 0 +0,264 +0,65%
13 mrt 40,779 40,779 40,779
40,779 0 +0,133 +0,33%
17 mrt 42,733 42,733 42,733
42,733 0 +1,954 +4,79%
18 mrt 43,045 43,045 43,045
43,045 0 +0,313 +0,73%
19 mrt 43,461 43,461 43,461
43,461 0 +0,416 +0,97%
20 mrt 43,432 43,432 43,432
43,432 0 -0,029 -0,07%
21 mrt 43,011 43,011 43,011
43,011 0 -0,421 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront